Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
314	ATAPRO	$0.1275	$0.1296	$0.1205	$36.80万	$2,929.42万	3.16%
105	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$164.76万	$7.13亿	1.08%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002696	$15.71万	$1,518.00万	-2.80%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.62万	$1.07亿	-3.24%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.87万	$160.06万	-1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%