SMCIB

SMCIB · 美元计价

$33.72

≈ ￥222.552

2.12% ($0.70)

更新于 2026-11-02 15:10:01

24H 最高

$33.79

24H 最低

$32.66

今日开盘

$33.02

24H 成交量

$5.45万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6263	$0.64	$0.616	$235.67万	$5.62亿	-1.48%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.46万	$301.35万	-1.65%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
29	牛来牛来 (Niu Lai)	$0.06922	$0.0738	$0.06566	$1,076.40万	$6,746.68万	1.81%
391	WWormhole	$0.01109	$0.01153	$0.01103	$27.54万	$7,645.00万	-3.40%
22	XPLPlasma	$0.07034	$0.07585	$0.06965	$1,595.87万	$1.32亿	-4.29%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
340	ATAPRO	$0.1225	$0.1296	$0.1205	$34.55万	$2,929.42万	0.25%
99	NIGHTMidnight	$0.04096	$0.04303	$0.04091	$197.30万	$7.13亿	-1.61%
341	BMNRBBMNRB	$20.74	$20.97	$20.35	$34.42万	—	1.22%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,147.01万	$37.26亿	-1.26%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
487	ANIMEAnimecoin	$0.002682	$0.002797	$0.002677	$17.07万	$1,518.00万	-3.60%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
625	SFPSafePal Token	$0.2094	$0.2193	$0.209	$5.42万	$1.07亿	-3.86%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.17万	$160.06万	-3.25%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%