SSV Network

SSV · 美元计价

$2.292

≈ ￥15.1272

1.51% ($0.03)

更新于 2026-11-02 11:20:01

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.258

24H 成交量

$12.36万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6305	$0.642	$0.616	$222.40万	$5.62亿	-1.01%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.42万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
323	ORDIOrdinals	$3.475	$3.55	$3.45	$34.86万	$7,317.73万	-1.33%
27	牛来牛来 (Niu Lai)	$0.06854	$0.07222	$0.06125	$1,180.70万	$6,746.68万	11.09%
400	WWormhole	$0.01126	$0.01153	$0.01117	$25.89万	$7,645.00万	-2.17%
14	XPLPlasma	$0.0712	$0.08639	$0.06903	$2,635.88万	$1.32亿	-13.62%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.15万	$5.75亿	-2.33%
327	ATAPRO	$0.1244	$0.1296	$0.1205	$33.87万	$2,929.42万	1.55%
103	NIGHTMidnight	$0.04179	$0.04303	$0.04077	$181.93万	$7.13亿	2.50%
424	BMNRBBMNRB	$20.78	$20.83	$20.35	$23.41万	—	2.06%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.902	$0.9094	$0.8861	$1,881.76万	$37.26亿	0.09%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%
472	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$17.46万	$1,518.00万	-3.30%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.74万	$1.07亿	-2.46%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.93万	$160.06万	-1.65%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%