Steem

STEEM · 美元计价

$0.05018

≈ ￥0.331188

2.20% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.0491

24H 成交量

$161.00万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
412	ATMAtletico Madrid Fan Token	$0.892	$0.92	$0.891	$22.76万	$301.35万	-2.94%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
25	牛来牛来 (Niu Lai)	$0.06777	$0.07222	$0.06016	$1,142.22万	$6,746.68万	12.54%
385	WWormhole	$0.01121	$0.01153	$0.01117	$26.42万	$7,645.00万	-2.61%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
92	ATOMCosmos	$1.458	$1.51	$1.45	$190.70万	$5.75亿	-2.99%
314	ATAPRO	$0.1232	$0.1296	$0.1205	$35.86万	$2,929.42万	-0.24%
99	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$175.33万	$7.13亿	2.19%
446	BMNRBBMNRB	$20.36	$20.60	$20.21	$18.98万	—	0.74%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
484	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.11万	$1,518.00万	-2.99%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.54万	$1.07亿	-2.99%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.236	$13.32万	$160.06万	-1.65%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%