Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 11:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6342	$0.642	$0.616	$223.38万	$5.62亿	-0.56%
394	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.51万	$301.35万	-0.66%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
27	牛来牛来 (Niu Lai)	$0.06925	$0.07222	$0.06142	$1,179.68万	$6,746.68万	12.75%
399	WWormhole	$0.01133	$0.01153	$0.01117	$25.97万	$7,645.00万	-1.22%
14	XPLPlasma	$0.07143	$0.08639	$0.06903	$2,642.88万	$1.32亿	-13.40%
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
328	ATAPRO	$0.1248	$0.1296	$0.1205	$33.94万	$2,929.42万	1.79%
103	NIGHTMidnight	$0.04206	$0.04303	$0.04078	$182.07万	$7.13亿	2.86%
419	BMNRBBMNRB	$20.89	$20.90	$20.35	$23.86万	—	2.45%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9068	$0.9094	$0.8861	$1,889.43万	$37.26亿	0.55%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
472	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$17.60万	$1,518.00万	-2.44%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2115	$0.2193	$0.2095	$4.76万	$1.07亿	-1.99%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.05万	$160.06万	-2.06%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%