StakeStone

STO · 美元计价

$0.0304

≈ ￥0.20064

-2.25% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0311

24H 成交量

$145.60万

流通市值

$686.23万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	APTAptos	$0.6368	$0.642	$0.629	$187.03万	$5.63亿	-0.72%
443	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.73万	$301.24万	-2.06%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
339	WWormhole	$0.0114	$0.01173	$0.0113	$34.41万	$7,678.03万	-1.64%
13	XPLPlasma	$0.07373	$0.08639	$0.06903	$2,519.77万	$1.33亿	-9.13%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
294	ATAPRO	$0.1275	$0.1296	$0.1205	$41.34万	$2,969.02万	1.19%
103	NIGHTMidnight	$0.04203	$0.04262	$0.04032	$159.71万	$6.96亿	3.93%
467	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9021	$0.9094	$0.895	$1,703.03万	$37.40亿	-0.02%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
456	ANIMEAnimecoin	$0.002756	$0.002827	$0.002746	$17.99万	$1,545.70万	-2.37%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
483	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%