Stacks

STX · 美元计价

$0.3275

≈ ￥2.1615

1.52% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3226

24H 成交量

$242.71万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.6299	$0.642	$0.616	$217.19万	$5.62亿	-0.93%
410	ATMAtletico Madrid Fan Token	$0.902	$0.914	$0.889	$24.39万	$301.35万	-1.31%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
26	牛来牛来 (Niu Lai)	$0.07026	$0.07222	$0.06119	$1,178.13万	$6,746.68万	14.49%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
13	XPLPlasma	$0.07114	$0.08639	$0.06903	$2,594.97万	$1.32亿	-12.87%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.61万	$2,929.42万	1.48%
104	NIGHTMidnight	$0.04191	$0.04303	$0.04042	$177.99万	$7.13亿	2.70%
418	BMNRBBMNRB	$20.74	$20.77	$20.29	$23.21万	—	1.97%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8861	$1,832.36万	$37.26亿	0.16%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
493	ANIMEAnimecoin	$0.002707	$0.002805	$0.002681	$15.03万	$1,518.00万	-3.08%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.65万	$1.07亿	-2.45%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.83万	$160.06万	-1.65%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%