USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$5.11亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6271	$0.642	$0.616	$201.91万	$5.62亿	-0.98%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.77万	$301.35万	-2.18%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
349	WWormhole	$0.01127	$0.01161	$0.01117	$31.06万	$7,645.00万	-1.57%
13	XPLPlasma	$0.07159	$0.08639	$0.06903	$2,623.79万	$1.32亿	-12.40%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$166.93万	$7.13亿	2.13%
445	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,698.66万	$37.26亿	-0.78%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
483	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.53万	$1,518.00万	-2.20%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.39万	$160.06万	-0.83%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%