Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	APTAptos	$0.6322	$0.642	$0.629	$187.27万	$5.62亿	-0.85%
419	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.32万	$301.35万	-1.52%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
349	WWormhole	$0.01128	$0.01161	$0.01125	$31.30万	$7,645.00万	-2.17%
13	XPLPlasma	$0.07234	$0.08639	$0.06903	$2,572.88万	$1.32亿	-10.07%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
105	NIGHTMidnight	$0.04263	$0.04303	$0.04042	$160.51万	$7.13亿	3.10%
456	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.09万	—	0.79%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8985	$0.9094	$0.895	$1,699.25万	$37.26亿	-0.38%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
467	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.66万	$1,518.00万	-2.71%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2129	$0.2201	$0.2128	$4.73万	$1.07亿	-3.27%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
520	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.10万	$160.06万	-1.23%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%