eCash

XEC · 美元计价

$0.0000062

≈ ￥0.00004092

-3.43% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00000644

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.19万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	APTAptos	$0.6245	$0.64	$0.616	$237.17万	$5.62亿	-1.82%
385	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.06万	$301.35万	-1.65%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
29	牛来牛来 (Niu Lai)	$0.06964	$0.0738	$0.06566	$1,074.79万	$6,746.68万	0.19%
402	WWormhole	$0.01106	$0.01153	$0.01103	$26.98万	$7,645.00万	-3.41%
24	XPLPlasma	$0.07004	$0.07585	$0.06965	$1,560.91万	$1.32亿	-6.16%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
342	ATAPRO	$0.1225	$0.1296	$0.1205	$34.33万	$2,929.42万	0.08%
98	NIGHTMidnight	$0.04103	$0.04303	$0.04091	$199.36万	$7.13亿	-1.25%
343	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.30万	—	1.22%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8895	$0.9094	$0.8861	$2,163.35万	$37.26亿	-1.78%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
487	ANIMEAnimecoin	$0.002676	$0.002797	$0.002676	$17.02万	$1,518.00万	-4.12%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
625	SFPSafePal Token	$0.2085	$0.2193	$0.2083	$5.50万	$1.07亿	-4.27%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.57万	$160.06万	-3.25%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%