Yield Basis

YB · 美元计价

$0.0622

≈ ￥0.41052

-4.46% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0652

24H 最低

$0.0621

今日开盘

$0.0651

24H 成交量

$12.68万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	APTAptos	$0.6331	$0.642	$0.616	$227.65万	$5.62亿	-1.08%
392	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$26.94万	$301.35万	-1.44%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
383	WWormhole	$0.01118	$0.01153	$0.01116	$27.93万	$7,645.00万	-2.95%
20	XPLPlasma	$0.07099	$0.07585	$0.06965	$1,813.28万	$1.32亿	-2.89%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
329	ATAPRO	$0.1234	$0.1296	$0.1205	$35.06万	$2,929.42万	0.57%
103	NIGHTMidnight	$0.04158	$0.04303	$0.04126	$186.35万	$7.13亿	0.58%
393	BMNRBBMNRB	$20.78	$20.97	$20.35	$26.76万	—	1.56%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.8983	$0.9094	$0.8861	$2,057.68万	$37.26亿	-0.66%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
477	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.28万	$1,518.00万	-3.36%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
627	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$5.16万	$1.07亿	-3.09%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.88万	$160.06万	-1.64%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%