DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 07:20:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	APTAptos	$0.6273	$0.642	$0.616	$203.72万	$5.62亿	-0.74%
411	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.40万	$301.35万	-1.75%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
390	WWormhole	$0.01131	$0.01153	$0.01117	$26.15万	$7,645.00万	-1.48%
13	XPLPlasma	$0.07104	$0.08639	$0.06903	$2,540.65万	$1.32亿	-12.49%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
98	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.33万	$7.13亿	3.14%
435	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.34万	—	1.38%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8991	$0.9094	$0.8861	$1,729.83万	$37.26亿	0.00%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$4.03万	$1.07亿	-1.99%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
509	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.77万	$160.06万	-1.65%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%