Zilliqa

ZIL · 美元计价

$0.001851

≈ ￥0.012217

-3.24% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001913

24H 成交量

$15.75万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	APTAptos	$0.625	$0.642	$0.616	$199.82万	$5.62亿	-1.23%
415	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.895	$22.35万	$301.35万	-2.29%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
367	ORDIOrdinals	$3.466	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
26	牛来牛来 (Niu Lai)	$0.06919	$0.07222	$0.06016	$1,129.08万	$6,746.68万	13.35%
370	WWormhole	$0.01125	$0.01161	$0.01117	$27.89万	$7,645.00万	-2.51%
13	XPLPlasma	$0.07062	$0.08639	$0.06903	$2,532.16万	$1.32亿	-13.86%
92	ATOMCosmos	$1.458	$1.51	$1.45	$187.61万	$5.75亿	-3.51%
328	ATAPRO	$0.1269	$0.1296	$0.1205	$34.26万	$2,929.42万	2.59%
99	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.69万	$7.13亿	2.31%
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,679.08万	$37.26亿	-0.73%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
484	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.67%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.31万	$160.06万	-1.64%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%